{"generatedAt":1794559831,"stocks":["NVDA","TSLA","SPY","AAPL","SPCX","MSTR"],"weekends":[{"symbol":"SPY","friRound":"18446744073709551633","friAt":1782482969,"friClose":733.0783,"sunAt":1782685800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551634","monAt":1782691246,"monOpen":734.985,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"323502"},{"symbol":"NVDA","friRound":"18446744073709551710","friAt":1782504117,"friClose":192.2017,"sunAt":1782685800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551711","monAt":1782691269,"monOpen":193.86,"path":[],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"323502"},{"symbol":"TSLA","friRound":"18446744073709551738","friAt":1782504155,"friClose":378.1573,"sunAt":1782685800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551739","monAt":1782691285,"monOpen":381.42,"path":[],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"323502"},{"symbol":"AAPL","friRound":"18446744073709551708","friAt":1782509948,"friClose":281.9106,"sunAt":1782685800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551709","monAt":1782691250,"monOpen":284.25,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"323502"},{"symbol":"MSTR","friRound":"18446744073709552098","friAt":1782515633,"friClose":82.6886,"sunAt":1782685800,"sunPool":87.6257,"sunDepth1pct":0,"monRound":"18446744073709552099","monAt":1782691309,"monOpen":81.93,"path":[[1782518400,87.6191],[1782615600,87.6191],[1782626400,87.6191],[1782637200,87.6191],[1782648000,87.6191],[1782658800,87.6191],[1782669600,87.6257],[1782680400,87.6257],[1782691200,87.6257]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"323502"},{"symbol":"SPCX","friRound":"18446744073709552123","friAt":1782515657,"friClose":153.0749,"sunAt":1782685800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552124","monAt":1782691221,"monOpen":156.15,"path":[],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"323502"},{"symbol":"AAPL","friRound":"18446744073709551754","friAt":1783008954,"friClose":307.7952,"sunAt":1783290600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551755","monAt":1783296018,"monOpen":308.425,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"2909914"},{"symbol":"NVDA","friRound":"18446744073709551799","friAt":1783022107,"friClose":194.565,"sunAt":1783290600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551800","monAt":1783296042,"monOpen":196.295,"path":[],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"2909914"},{"symbol":"TSLA","friRound":"18446744073709551837","friAt":1783022135,"friClose":393.05,"sunAt":1783290600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551838","monAt":1783296041,"monOpen":398.275,"path":[],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"2909914"},{"symbol":"SPY","friRound":"18446744073709551645","friAt":1783022190,"friClose":744.77,"sunAt":1783290600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551646","monAt":1783296035,"monOpen":748.915,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"2909914"},{"symbol":"SPCX","friRound":"18446744073709552390","friAt":1783024773,"friClose":160.3484,"sunAt":1783290600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552391","monAt":1783296021,"monOpen":161.68,"path":[],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"2909914"},{"symbol":"MSTR","friRound":"18446744073709552570","friAt":1783036271,"friClose":101.8096,"sunAt":1783290600,"sunPool":87.6398,"sunDepth1pct":0,"monRound":"18446744073709552571","monAt":1783296041,"monOpen":106.69,"path":[[1783036800,87.6418],[1783047600,87.6418],[1783058400,87.6418],[1783069200,87.6418],[1783080000,87.6418],[1783090800,87.6418],[1783101600,87.6361],[1783112400,87.6361],[1783123200,87.6361],[1783134000,87.6361],[1783144800,87.6361],[1783155600,87.6361],[1783166400,87.6361],[1783177200,87.6361],[1783242000,87.6448],[1783252800,87.6448]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"2909914"},{"symbol":"SPY","friRound":"18446744073709551652","friAt":1783700203,"friClose":753.615,"sunAt":1783895400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551653","monAt":1783900842,"monOpen":752.945,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"8165331"},{"symbol":"NVDA","friRound":"18446744073709551890","friAt":1783700623,"friClose":210.19,"sunAt":1783895400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551891","monAt":1783900825,"monOpen":210.23,"path":[],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"8165331"},{"symbol":"AAPL","friRound":"18446744073709551791","friAt":1783710274,"friClose":315.5,"sunAt":1783895400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551792","monAt":1783900826,"monOpen":314.26,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"8165331"},{"symbol":"MSTR","friRound":"18446744073709552970","friAt":1783712395,"friClose":94.695,"sunAt":1783895400,"sunPool":85.8147,"sunDepth1pct":178.09,"monRound":"18446744073709552971","monAt":1783900850,"monOpen":95.025,"path":[[1783760400,85.7984],[1783771200,85.7984],[1783792800,85.8013],[1783803600,85.8013],[1783825200,85.8013],[1783836000,3.4020707191393937e+50],[1783857600,3.4020707191393937e+50],[1783868400,85.8013],[1783879200,85.8147],[1783900800,85.8147]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"8165331"},{"symbol":"TSLA","friRound":"18446744073709551930","friAt":1783713215,"friClose":407.825,"sunAt":1783895400,"sunPool":394.6557,"sunDepth1pct":0,"monRound":"18446744073709551931","monAt":1783900825,"monOpen":405.925,"path":[[1783760400,394.5807],[1783771200,394.5807],[1783792800,394.5941],[1783803600,394.5941],[1783825200,394.5941],[1783836000,394.5941],[1783857600,394.5941],[1783868400,394.5941],[1783879200,394.6557],[1783900800,394.6557]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"8165331"},{"symbol":"SPCX","friRound":"18446744073709552605","friAt":1783713430,"friClose":145.725,"sunAt":1783895400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552606","monAt":1783900830,"monOpen":146.13,"path":[],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"8165331"},{"symbol":"SPY","friRound":"18446744073709551663","friAt":1784297024,"friClose":745.696,"sunAt":1784500200,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551664","monAt":1784505649,"monOpen":743.52,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"14200165"},{"symbol":"TSLA","friRound":"18446744073709552014","friAt":1784312665,"friClose":381.468,"sunAt":1784500200,"sunPool":394.6621,"sunDepth1pct":0,"monRound":"18446744073709552015","monAt":1784505621,"monOpen":382.285,"path":[[1784322000,394.6511],[1784332800,394.6511],[1784343600,394.6511],[1784354400,394.6511],[1784365200,394.6511],[1784386800,394.6511],[1784397600,394.6523],[1784408400,394.6523],[1784419200,394.6523],[1784430000,394.6523],[1784440800,394.6523],[1784451600,394.6523],[1784462400,394.6523],[1784473200,394.6523],[1784494800,394.6621],[1784505600,394.6621]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"14200165"},{"symbol":"NVDA","friRound":"18446744073709551994","friAt":1784316512,"friClose":202.7962,"sunAt":1784500200,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551995","monAt":1784505628,"monOpen":203.41,"path":[],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"14200165"},{"symbol":"AAPL","friRound":"18446744073709551857","friAt":1784317652,"friClose":334.07,"sunAt":1784500200,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551858","monAt":1784505627,"monOpen":333.67,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"14200165"},{"symbol":"MSTR","friRound":"18446744073709553241","friAt":1784318950,"friClose":95.0213,"sunAt":1784500200,"sunPool":85.8161,"sunDepth1pct":178.09,"monRound":"18446744073709553242","monAt":1784505634,"monOpen":95.66,"path":[[1784322000,85.8137],[1784332800,85.8137],[1784343600,85.8137],[1784354400,85.8137],[1784365200,85.8137],[1784386800,85.8137],[1784397600,85.8139],[1784408400,85.8139],[1784419200,85.8139],[1784430000,85.8139],[1784440800,85.8139],[1784451600,85.8139],[1784473200,85.8139],[1784494800,85.8161],[1784505600,85.8161]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"14200165"},{"symbol":"SPCX","friRound":"18446744073709552839","friAt":1784321394,"friClose":124.007,"sunAt":1784500200,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552840","monAt":1784505635,"monOpen":125.745,"path":[],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"14200165"},{"symbol":"AAPL","friRound":"18446744073709551900","friAt":1784907796,"friClose":333.2175,"sunAt":1785105000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551901","monAt":1785110418,"monOpen":333.985,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"20230887"},{"symbol":"SPY","friRound":"18446744073709551676","friAt":1784917425,"friClose":739.735,"sunAt":1785105000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551677","monAt":1785110449,"monOpen":744.95,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"20230887"},{"symbol":"TSLA","friRound":"18446744073709552140","friAt":1784922976,"friClose":312.3546,"sunAt":1785105000,"sunPool":314.5107,"sunDepth1pct":1952.99,"monRound":"18446744073709552141","monAt":1785110448,"monOpen":316.275,"path":[[1784926800,312.8567],[1784937600,312.1068],[1784948400,311.0475],[1784959200,311.2031],[1784970000,311.2031],[1784991600,311.1097],[1785002400,311.3403],[1785013200,312.2132],[1785024000,312.2757],[1785034800,313.7467],[1785045600,313.7467],[1785056400,313.684],[1785067200,315.1617],[1785078000,315.0987],[1785099600,314.5736],[1785110400,315.4556]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"20230887"},{"symbol":"NVDA","friRound":"18446744073709552076","friAt":1784923036,"friClose":206.3747,"sunAt":1785105000,"sunPool":208.7711,"sunDepth1pct":224682.59,"monRound":"18446744073709552077","monAt":1785110448,"monOpen":208.82,"path":[[1784926800,206.6788],[1784937600,206.6582],[1784948400,206.9063],[1784959200,207.1547],[1784970000,207.2376],[1784991600,207.3827],[1785002400,207.8479],[1785013200,208.0143],[1785024000,208.2015],[1785034800,208.2432],[1785045600,208.2015],[1785056400,208.0975],[1785067200,208.0351],[1785078000,207.9727],[1785099600,208.4165],[1785110400,209.3355]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"20230887"},{"symbol":"MSTR","friRound":"18446744073709553466","friAt":1784924451,"friClose":91.4524,"sunAt":1785105000,"sunPool":119.148,"sunDepth1pct":845.1,"monRound":"18446744073709553467","monAt":1785110417,"monOpen":94.675,"path":[[1784926800,3.402329688579852e+50],[1784937600,3.402329688579852e+50],[1784948400,3.402329688579852e+50],[1784970000,98.416],[1784991600,113.5787],[1785002400,111.1453],[1785013200,118.9537],[1785024000,122.883],[1785034800,123.8948],[1785045600,124.4286],[1785056400,124.1676],[1785067200,124.5033],[1785078000,120.486],[1785099600,119.1957],[1785110400,121.1423]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"20230887"},{"symbol":"SPCX","friRound":"18446744073709553075","friAt":1784937229,"friClose":113.6399,"sunAt":1785105000,"sunPool":112.2434,"sunDepth1pct":15890.03,"monRound":"18446744073709553076","monAt":1785110446,"monOpen":113.035,"path":[[1784937600,113.3971],[1784948400,113.2611],[1784959200,113.1932],[1784970000,113.6923],[1784991600,111.2185],[1785002400,111.7135],[1785013200,111.7582],[1785024000,111.5684],[1785034800,111.8476],[1785045600,112.1052],[1785056400,111.8365],[1785067200,111.9819],[1785078000,111.7023],[1785099600,111.8624],[1785110400,112.4344]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"20230887"},{"symbol":"SPCX","friRound":"18446744073709553379","friAt":1785522408,"friClose":108.16,"sunAt":1785709800,"sunPool":109.0616,"sunDepth1pct":22955.29,"monRound":"18446744073709553380","monAt":1785715246,"monOpen":108.17,"path":[[1785531600,108.2469],[1785542400,107.9443],[1785553200,108.8657],[1785564000,108.746],[1785574800,108.8766],[1785585600,109.0182],[1785607200,108.6301],[1785618000,108.3264],[1785628800,108.5867],[1785639600,108.9347],[1785650400,108.7062],[1785661200,108.8258],[1785672000,108.7062],[1785682800,108.7388],[1785693600,108.8328],[1785715200,108.8981]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"26260627"},{"symbol":"MSTR","friRound":"18446744073709553733","friAt":1785528479,"friClose":92.6927,"sunAt":1785709800,"sunPool":94.1246,"sunDepth1pct":2180.24,"monRound":"18446744073709553734","monAt":1785715220,"monOpen":94.22,"path":[[1785531600,93.5151],[1785542400,93.487],[1785553200,93.4216],[1785564000,93.4216],[1785574800,93.4216],[1785585600,93.4309],[1785607200,93.4715],[1785618000,93.3034],[1785628800,92.597],[1785639600,92.8845],[1785650400,92.9309],[1785661200,93.3314],[1785672000,93.4434],[1785682800,93.3127],[1785693600,93.2814],[1785715200,94.1435]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"26260627"},{"symbol":"TSLA","friRound":"18446744073709552305","friAt":1785531647,"friClose":309.4026,"sunAt":1785709800,"sunPool":313.6444,"sunDepth1pct":12385.48,"monRound":"18446744073709552306","monAt":1785715247,"monOpen":312.255,"path":[[1785542400,310.2761],[1785553200,310.245],[1785564000,310.183],[1785574800,310.3381],[1785585600,310.245],[1785607200,309.017],[1785618000,308.2455],[1785628800,308.1222],[1785639600,310.4727],[1785650400,311.5301],[1785661200,311.8106],[1785672000,311.7482],[1785682800,311.6859],[1785693600,312.4548],[1785715200,313.5816]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"26260627"},{"symbol":"AAPL","friRound":"18446744073709551994","friAt":1785533081,"friClose":306.3786,"sunAt":1785709800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551995","monAt":1785715231,"monOpen":309.29,"path":[[1785542400,329.6262],[1785553200,329.6262],[1785564000,329.6262]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"26260627"},{"symbol":"SPY","friRound":"18446744073709551696","friAt":1785533803,"friClose":744.6912,"sunAt":1785709800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551697","monAt":1785715232,"monOpen":749.825,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"26260627"},{"symbol":"NVDA","friRound":"18446744073709552221","friAt":1785534812,"friClose":199.068,"sunAt":1785709800,"sunPool":199.913,"sunDepth1pct":47949.81,"monRound":"18446744073709552222","monAt":1785715222,"monOpen":201.205,"path":[[1785542400,199.1154],[1785553200,199.4143],[1785564000,199.534],[1785574800,199.4143],[1785585600,199.8735],[1785607200,199.3413],[1785618000,198.8436],[1785628800,199.1619],[1785639600,200.1002],[1785650400,200.4206],[1785661200,200.5007],[1785672000,200.2403],[1785682800,200.6813],[1785693600,200.7744],[1785715200,200.013]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"26260627"},{"symbol":"SPY","friRound":"18446744073709551706","friAt":1786105835,"friClose":772.5504,"sunAt":1786314600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551707","monAt":1786320024,"monOpen":772.115,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"32296397"},{"symbol":"AAPL","friRound":"18446744073709552052","friAt":1786116082,"friClose":313.105,"sunAt":1786314600,"sunPool":312.8137,"sunDepth1pct":2997.34,"monRound":"18446744073709552053","monAt":1786320021,"monOpen":312.77,"path":[[1786125600,312.9323],[1786136400,313.0575],[1786147200,313.4647],[1786158000,313.4961],[1786168800,312.9636],[1786179600,312.7134],[1786201200,312.4008],[1786212000,312.5035],[1786222800,312.2536],[1786233600,312.2224],[1786244400,312.5035],[1786255200,313.1917],[1786266000,312.6598],[1786276800,312.4723],[1786287600,312.7536],[1786309200,312.9388],[1786320000,312.7199]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"32296397"},{"symbol":"TSLA","friRound":"18446744073709552385","friAt":1786129584,"friClose":328.55,"sunAt":1786314600,"sunPool":331.0286,"sunDepth1pct":8348.17,"monRound":"18446744073709552386","monAt":1786320020,"monOpen":329.585,"path":[[1786136400,328.0233],[1786147200,328.4171],[1786158000,328.5814],[1786168800,328.943],[1786179600,329.2392],[1786201200,329.1733],[1786212000,330.0067],[1786222800,330.5351],[1786233600,330.8327],[1786244400,331.3293],[1786255200,331.0644],[1786266000,330.8989],[1786276800,330.6673],[1786287600,330.5021],[1786309200,330.6647],[1786320000,330.1031]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"32296397"},{"symbol":"MSTR","friRound":"18446744073709553943","friAt":1786132236,"friClose":99.8754,"sunAt":1786314600,"sunPool":100.4002,"sunDepth1pct":3081.34,"monRound":"18446744073709553944","monAt":1786320030,"monOpen":101.05,"path":[[1786136400,99.1511],[1786147200,99.4092],[1786158000,99.6181],[1786168800,99.7776],[1786179600,99.6879],[1786201200,99.8375],[1786212000,99.8903],[1786222800,100.1604],[1786233600,100.1904],[1786244400,100.0803],[1786255200,100.0903],[1786266000,100.0903],[1786276800,100.1804],[1786287600,100.3007],[1786309200,100.33],[1786320000,100.4404]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"32296397"},{"symbol":"NVDA","friRound":"18446744073709552319","friAt":1786132537,"friClose":223.705,"sunAt":1786314600,"sunPool":225.4783,"sunDepth1pct":30106.03,"monRound":"18446744073709552320","monAt":1786320031,"monOpen":224.17,"path":[[1786136400,223.4089],[1786147200,223.6101],[1786158000,223.7443],[1786168800,223.4536],[1786179600,223.4536],[1786201200,224.0353],[1786212000,224.4229],[1786222800,224.4453],[1786233600,224.625],[1786244400,224.9396],[1786255200,224.8947],[1786266000,224.625],[1786276800,224.6924],[1786287600,224.7148],[1786309200,225.6137],[1786320000,224.6232]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"32296397"},{"symbol":"SPCX","friRound":"18446744073709553912","friAt":1786145409,"friClose":133.9188,"sunAt":1786314600,"sunPool":135.9449,"sunDepth1pct":8064.02,"monRound":"18446744073709553913","monAt":1786320023,"monOpen":135.255,"path":[[1786147200,133.8647],[1786158000,132.5195],[1786168800,132.546],[1786179600,132.6919],[1786201200,133.3437],[1786212000,136.641],[1786222800,135.2544],[1786233600,135.715],[1786244400,136.1772],[1786255200,137.0926],[1786266000,136.2045],[1786276800,136.0956],[1786287600,135.7829],[1786309200,136.4351],[1786320000,135.6597]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"32296397"},{"symbol":"SPY","friRound":"18446744073709551712","friAt":1786715216,"friClose":778.17,"sunAt":1786919400,"sunPool":773.8008,"sunDepth1pct":0,"monRound":"18446744073709551713","monAt":1786924823,"monOpen":777.08,"path":[[1786741200,773.8361],[1786752000,773.8361],[1786762800,773.8361],[1786773600,773.8361],[1786795200,773.8361],[1786806000,773.8361],[1786816800,773.8956],[1786827600,773.8956],[1786838400,773.8956],[1786849200,773.8956],[1786860000,773.8956],[1786870800,773.8956],[1786881600,773.8956],[1786903200,773.8008],[1786914000,773.8008],[1786924800,773.8008]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"38335461"},{"symbol":"AAPL","friRound":"18446744073709552078","friAt":1786717307,"friClose":305.1711,"sunAt":1786919400,"sunPool":305.4423,"sunDepth1pct":2024.93,"monRound":"18446744073709552079","monAt":1786924849,"monOpen":305.4778,"path":[[1786741200,306.0677],[1786752000,306.2514],[1786762800,305.8536],[1786773600,305.7007],[1786795200,305.8842],[1786806000,305.609],[1786816800,305.7854],[1786827600,305.8771],[1786838400,305.8159],[1786849200,305.7548],[1786860000,305.602],[1786870800,305.8159],[1786881600,305.5714],[1786903200,305.6562],[1786914000,305.3202],[1786924800,305.6867]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"38335461"},{"symbol":"NVDA","friRound":"18446744073709552367","friAt":1786721049,"friClose":225.305,"sunAt":1786919400,"sunPool":225.4901,"sunDepth1pct":75404,"monRound":"18446744073709552368","monAt":1786924822,"monOpen":225.03,"path":[[1786741200,225.0048],[1786752000,224.9148],[1786762800,224.9373],[1786773600,224.5104],[1786795200,224.8024],[1786806000,224.9373],[1786816800,225.1122],[1786827600,225.1347],[1786838400,225.2022],[1786849200,225.0671],[1786860000,225.2698],[1786870800,225.3599],[1786881600,225.2923],[1786903200,225.3548],[1786914000,225.3999],[1786924800,225.5352]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"38335461"},{"symbol":"TSLA","friRound":"18446744073709552455","friAt":1786731562,"friClose":342.11,"sunAt":1786919400,"sunPool":342.4259,"sunDepth1pct":5969.52,"monRound":"18446744073709552456","monAt":1786924854,"monOpen":342.955,"path":[[1786741200,342.2703],[1786752000,342.2361],[1786762800,342.1335],[1786773600,342.0308],[1786795200,342.1677],[1786806000,342.1677],[1786816800,342.1256],[1786827600,342.1598],[1786838400,342.9819],[1786849200,343.325],[1786860000,343.5998],[1786870800,343.5998],[1786881600,343.5998],[1786903200,342.8027],[1786914000,342.5971],[1786924800,342.4944]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"38335461"},{"symbol":"SPCX","friRound":"18446744073709554189","friAt":1786739319,"friClose":140.4578,"sunAt":1786919400,"sunPool":139.6166,"sunDepth1pct":15927.98,"monRound":"18446744073709554190","monAt":1786924829,"monOpen":139.725,"path":[[1786741200,139.9724],[1786752000,140.5053],[1786762800,140.0845],[1786773600,139.0517],[1786795200,138.9683],[1786806000,139.5113],[1786816800,139.55],[1786827600,139.536],[1786838400,139.6616],[1786849200,139.4244],[1786860000,139.8993],[1786870800,140.1092],[1786881600,139.55],[1786903200,139.8122],[1786914000,139.7004],[1786924800,139.2819]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"38335461"},{"symbol":"MSTR","friRound":"18446744073709554107","friAt":1786745815,"friClose":92.8752,"sunAt":1786919400,"sunPool":93.8896,"sunDepth1pct":1886.53,"monRound":"18446744073709554108","monAt":1786924847,"monOpen":93.435,"path":[[1786752000,93.4443],[1786762800,93.6127],[1786773600,93.6127],[1786795200,93.5846],[1786806000,93.7907],[1786816800,93.7979],[1786827600,93.7323],[1786838400,93.7229],[1786849200,93.7229],[1786860000,93.7229],[1786870800,93.7042],[1786881600,93.7042],[1786903200,93.599],[1786914000,93.7864],[1786924800,93.8802]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"38335461"},{"symbol":"SPY","friRound":"18446744073709551720","friAt":1787311552,"friClose":766.1254,"sunAt":1787524200,"sunPool":770.3445,"sunDepth1pct":10088.92,"monRound":"18446744073709551721","monAt":1787529619,"monOpen":766.75,"path":[[1787313600,766.2133],[1787324400,764.9884],[1787335200,766.4598],[1787346000,766.3831],[1787356800,767.1499],[1787378400,766.3065],[1787389200,766.3831],[1787400000,766.0767],[1787410800,766.3831],[1787421600,767.0016],[1787432400,767.3084],[1787443200,767.2317],[1787454000,768.3834],[1787464800,768.2297],[1787486400,768.6139],[1787497200,768.6908],[1787508000,769.7285],[1787518800,770.1135],[1787529600,771.0381]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"44364420"},{"symbol":"AAPL","friRound":"18446744073709552111","friAt":1787336550,"friClose":308.9397,"sunAt":1787524200,"sunPool":310.0964,"sunDepth1pct":4659.81,"monRound":"18446744073709552112","monAt":1787529619,"monOpen":310.2705,"path":[[1787346000,309.7692],[1787356800,309.5834],[1787378400,308.8413],[1787389200,308.934],[1787400000,309.0267],[1787410800,309.7382],[1787421600,309.7403],[1787432400,309.6474],[1787443200,309.7403],[1787454000,309.8332],[1787464800,309.2761],[1787486400,310.3293],[1787497200,310.4535],[1787508000,310.2515],[1787518800,310.3446],[1787529600,310.3446]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"44364420"},{"symbol":"SPCX","friRound":"18446744073709554407","friAt":1787341714,"friClose":136.935,"sunAt":1787524200,"sunPool":135.4124,"sunDepth1pct":220275.65,"monRound":"18446744073709554408","monAt":1787529640,"monOpen":135.84,"path":[[1787346000,136.7246],[1787356800,136.4514],[1787378400,135.4048],[1787389200,135.6081],[1787400000,135.5403],[1787410800,135.6081],[1787421600,135.2163],[1787432400,135.1757],[1787443200,135.1487],[1787454000,135.0271],[1787464800,134.4881],[1787486400,135.338],[1787497200,135.487],[1787508000,135.6563],[1787518800,135.6156],[1787529600,135.5207]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"44364420"},{"symbol":"TSLA","friRound":"18446744073709552558","friAt":1787342179,"friClose":362.2649,"sunAt":1787524200,"sunPool":363.8986,"sunDepth1pct":7313.78,"monRound":"18446744073709552559","monAt":1787529642,"monOpen":366.445,"path":[[1787346000,363.0787],[1787356800,363.1513],[1787378400,360.9429],[1787389200,361.2318],[1787400000,361.5932],[1787410800,361.5932],[1787421600,361.5956],[1787432400,361.7403],[1787443200,361.8126],[1787454000,362.7908],[1787464800,362.3195],[1787486400,362.2833],[1787497200,362.9359],[1787508000,363.2079],[1787518800,363.5713],[1787529600,364.2263]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"44364420"},{"symbol":"NVDA","friRound":"18446744073709552422","friAt":1787342266,"friClose":214.705,"sunAt":1787524200,"sunPool":218.6781,"sunDepth1pct":195188.85,"monRound":"18446744073709552423","monAt":1787529639,"monOpen":217.225,"path":[[1787346000,215.2813],[1787356800,215.389],[1787378400,215.3029],[1787389200,215.4105],[1787400000,215.389],[1787410800,215.626],[1787421600,215.6922],[1787432400,216.124],[1787443200,216.1456],[1787454000,216.5783],[1787464800,217.0553],[1787486400,217.5333],[1787497200,218.9299],[1787508000,218.9407],[1787518800,219.4448],[1787529600,218.8531]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"44364420"},{"symbol":"MSTR","friRound":"18446744073709554480","friAt":1787356257,"friClose":121.3079,"sunAt":1787524200,"sunPool":120.9443,"sunDepth1pct":2421.17,"monRound":"18446744073709554481","monAt":1787529645,"monOpen":120.63,"path":[[1787356800,122.5567],[1787378400,119.878],[1787389200,120.708],[1787400000,119.926],[1787410800,119.7343],[1787421600,119.9028],[1787432400,120.6726],[1787443200,119.9748],[1787454000,119.9268],[1787464800,119.2094],[1787486400,118.9951],[1787497200,119.783],[1787508000,120.269],[1787518800,120.269],[1787529600,120.6303]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"44364420"},{"symbol":"SPY","friRound":"18446744073709551728","friAt":1787933919,"friClose":770.2651,"sunAt":1788129000,"sunPool":778.1826,"sunDepth1pct":24112.69,"monRound":"18446744073709551729","monAt":1788134433,"monOpen":766.14,"path":[[1787940000,769.8964],[1787950800,769.6655],[1787961600,770.0504],[1787983200,771.2063],[1787994000,772.055],[1788004800,771.9006],[1788015600,771.8234],[1788026400,772.9375],[1788037200,773.4013],[1788048000,773.9429],[1788058800,773.556],[1788069600,774.4074],[1788091200,775.3372],[1788102000,776.8116],[1788112800,778.8833],[1788123600,778.6496],[1788134400,775.619]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"50365742"},{"symbol":"AAPL","friRound":"18446744073709552136","friAt":1787938651,"friClose":319.7127,"sunAt":1788129000,"sunPool":321.599,"sunDepth1pct":27451.51,"monRound":"18446744073709552137","monAt":1788134424,"monOpen":319.3707,"path":[[1787940000,319.7693],[1787950800,320.1853],[1787961600,320.1853],[1787983200,321.1793],[1787994000,321.5328],[1788004800,321.1151],[1788015600,321.0509],[1788026400,321.0003],[1788037200,321.7716],[1788048000,320.7116],[1788058800,321.193],[1788069600,321.9647],[1788091200,322.1901],[1788102000,322.3513],[1788112800,321.7277],[1788123600,323.2109],[1788134400,321.2776]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"50365742"},{"symbol":"SPCX","friRound":"18446744073709554536","friAt":1787945344,"friClose":141.04,"sunAt":1788129000,"sunPool":140.9277,"sunDepth1pct":636202.68,"monRound":"18446744073709554537","monAt":1788134425,"monOpen":140.485,"path":[[1787950800,140.9691],[1787961600,140.9127],[1787983200,140.7578],[1787994000,140.8001],[1788004800,140.6875],[1788015600,140.6171],[1788026400,140.6653],[1788037200,140.7075],[1788048000,140.7356],[1788058800,140.792],[1788069600,140.7216],[1788091200,140.6653],[1788102000,140.806],[1788112800,140.984],[1788123600,140.9417],[1788134400,140.2669]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"50365742"},{"symbol":"TSLA","friRound":"18446744073709552629","friAt":1787946889,"friClose":348.3613,"sunAt":1788129000,"sunPool":351.0052,"sunDepth1pct":35864.77,"monRound":"18446744073709552630","monAt":1788134444,"monOpen":346.315,"path":[[1787950800,348.6594],[1787961600,348.764],[1787983200,350.3369],[1787994000,349.7769],[1788004800,349.9518],[1788015600,350.3719],[1788026400,351.1234],[1788037200,350.6321],[1788048000,350.7023],[1788058800,350.5971],[1788069600,351.3692],[1788091200,351.7911],[1788102000,351.8614],[1788112800,352.271],[1788123600,352.0245],[1788134400,348.4872]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"50365742"},{"symbol":"NVDA","friRound":"18446744073709552546","friAt":1787946989,"friClose":218.1555,"sunAt":1788129000,"sunPool":218.574,"sunDepth1pct":672126.84,"monRound":"18446744073709552547","monAt":1788134454,"monOpen":216.375,"path":[[1787950800,218.0052],[1787961600,218.2451],[1787983200,218.7914],[1787994000,219.076],[1788004800,218.9884],[1788015600,218.8352],[1788026400,218.9101],[1788037200,219.0196],[1788048000,219.151],[1788058800,219.0853],[1788069600,219.1291],[1788091200,219.5678],[1788102000,219.6776],[1788112800,219.7135],[1788123600,219.2307],[1788134400,217.7886]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"50365742"},{"symbol":"MSTR","friRound":"18446744073709554843","friAt":1787957296,"friClose":127.8124,"sunAt":1788129000,"sunPool":225.2978,"sunDepth1pct":543.06,"monRound":"18446744073709554844","monAt":1788134433,"monOpen":127.6,"path":[[1787961600,127.4783],[1787983200,136.4478],[1787994000,163.4053],[1788004800,162.3304],[1788015600,164.9814],[1788026400,185.3173],[1788037200,184.6699],[1788048000,179.0869],[1788058800,191.3431],[1788069600,233.8449],[1788091200,242.0045],[1788102000,327.1573],[1788112800,248.9914],[1788123600,231.1165],[1788134400,241.8747]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"50365742"},{"symbol":"SPY","friRound":"18446744073709551736","friAt":1788534759,"friClose":769.59,"sunAt":1788733800,"sunPool":773.3326,"sunDepth1pct":56720.34,"monRound":"18446744073709551737","monAt":1788825651,"monOpen":768.9668,"path":[[1788544800,771.04],[1788555600,770.9629],[1788566400,771.4256],[1788588000,771.1171],[1788598800,771.2713],[1788609600,771.3485],[1788620400,772.2746],[1788631200,772.828],[1788642000,773.2918],[1788652800,773.2145],[1788663600,773.8333],[1788674400,773.7559],[1788696000,773.8333],[1788706800,773.6012],[1788717600,773.4873],[1788728400,773.4873],[1788739200,773.1779]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"56335524"},{"symbol":"NVDA","friRound":"18446744073709552610","friAt":1788543984,"friClose":230.2367,"sunAt":1788733800,"sunPool":231.4976,"sunDepth1pct":1070853.39,"monRound":"18446744073709552611","monAt":1788825654,"monOpen":231.0808,"path":[[1788544800,230.6037],[1788555600,230.166],[1788566400,230.0509],[1788588000,230.4193],[1788598800,230.7421],[1788609600,230.8113],[1788620400,231.2271],[1788631200,231.3928],[1788642000,231.1847],[1788652800,231.3466],[1788663600,231.3697],[1788674400,231.416],[1788696000,231.7402],[1788706800,231.3697],[1788717600,231.3587],[1788728400,231.706],[1788739200,231.4282]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"56335524"},{"symbol":"TSLA","friRound":"18446744073709552736","friAt":1788545676,"friClose":353.985,"sunAt":1788733800,"sunPool":356.1842,"sunDepth1pct":282340.86,"monRound":"18446744073709552737","monAt":1788825649,"monOpen":354.1546,"path":[[1788555600,353.8522],[1788566400,353.4632],[1788588000,354.6669],[1788598800,355.0928],[1788609600,355.1993],[1788620400,355.6258],[1788631200,355.8806],[1788642000,357.164],[1788652800,357.0212],[1788663600,356.7714],[1788674400,356.8784],[1788696000,356.8071],[1788706800,356.8427],[1788717600,355.8994],[1788728400,356.113],[1788739200,356.1842]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"56335524"},{"symbol":"AAPL","friRound":"18446744073709552184","friAt":1788551486,"friClose":320.5163,"sunAt":1788733800,"sunPool":321.8073,"sunDepth1pct":68440.03,"monRound":"18446744073709552185","monAt":1788825654,"monOpen":320.3147,"path":[[1788555600,320.3724],[1788566400,320.5327],[1788588000,321.0138],[1788598800,320.9817],[1788609600,321.4635],[1788620400,321.3671],[1788631200,322.0157],[1788642000,322.1767],[1788652800,321.9191],[1788663600,321.9191],[1788674400,322.0157],[1788696000,322.0801],[1788706800,322.0157],[1788717600,321.9683],[1788728400,322.0971],[1788739200,321.5822]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"56335524"},{"symbol":"SPCX","friRound":"18446744073709554655","friAt":1788551654,"friClose":147.9597,"sunAt":1788733800,"sunPool":151.3342,"sunDepth1pct":536655.59,"monRound":"18446744073709554656","monAt":1788825638,"monOpen":149.3346,"path":[[1788555600,148.1348],[1788566400,148.0608],[1788588000,148.8773],[1788598800,148.9667],[1788609600,149.5487],[1788620400,149.5936],[1788631200,149.9705],[1788642000,150.2106],[1788652800,150.4511],[1788663600,150.8579],[1788674400,150.8579],[1788696000,151.1145],[1788706800,150.7372],[1788717600,151.0319],[1788728400,151.2586],[1788739200,151.0017]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"56335524"},{"symbol":"MSTR","friRound":"18446744073709555128","friAt":1788559061,"friClose":142.2965,"sunAt":1788733800,"sunPool":145.4297,"sunDepth1pct":16424.53,"monRound":"18446744073709555129","monAt":1788825631,"monOpen":141.7021,"path":[[1788566400,142.0423],[1788588000,143.04],[1788598800,143.1116],[1788609600,143.2404],[1788620400,143.7282],[1788631200,144.5232],[1788642000,144.885],[1788652800,144.885],[1788663600,145.4657],[1788674400,145.6694],[1788696000,145.6403],[1788706800,145.6257],[1788717600,145.648],[1788728400,145.3279],[1788739200,146.1586]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"56335524"},{"symbol":"SPY","friRound":"18446744073709551742","friAt":1789131362,"friClose":765.2638,"sunAt":1789338600,"sunPool":759.7297,"sunDepth1pct":62735.11,"monRound":"18446744073709551743","monAt":1789344026,"monOpen":760.04,"path":[[1789138800,764.6914],[1789149600,765.7392],[1789160400,765.0504],[1789182000,764.7445],[1789192800,764.9739],[1789203600,765.433],[1789214400,765.8158],[1789225200,765.433],[1789236000,765.4173],[1789246800,765.1878],[1789257600,765.3408],[1789268400,765.1878],[1789290000,762.4382],[1789300800,760.5346],[1789311600,761.0671],[1789322400,761.0984],[1789333200,760.7941],[1789344000,760.0337]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"62312308"},{"symbol":"TSLA","friRound":"18446744073709552805","friAt":1789138212,"friClose":365.915,"sunAt":1789338600,"sunPool":362.6723,"sunDepth1pct":92300.82,"monRound":"18446744073709552806","monAt":1789344039,"monOpen":361.935,"path":[[1789138800,365.1139],[1789149600,365.5045],[1789160400,365.2488],[1789182000,365.468],[1789192800,365.2123],[1789203600,365.2488],[1789214400,365.1757],[1789225200,365.468],[1789236000,365.753],[1789246800,367.3657],[1789257600,367.4025],[1789268400,367.7333],[1789290000,366.1189],[1789300800,364.8763],[1789311600,363.6015],[1789322400,363.5074],[1789333200,362.89],[1789344000,363.6892]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"62312308"},{"symbol":"AAPL","friRound":"18446744073709552238","friAt":1789156288,"friClose":332.5228,"sunAt":1789338600,"sunPool":330.6645,"sunDepth1pct":93141.17,"monRound":"18446744073709552239","monAt":1789344049,"monOpen":331.6877,"path":[[1789160400,332.8471],[1789182000,332.8139],[1789192800,333.0469],[1789203600,333.4801],[1789214400,333.4134],[1789225200,333.7804],[1789236000,333.6401],[1789246800,333.3066],[1789257600,333.4733],[1789268400,333.54],[1789290000,332.5077],[1789300800,331.3128],[1789311600,331.4785],[1789322400,331.3596],[1789333200,331.1609],[1789344000,330.863]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"62312308"},{"symbol":"MSTR","friRound":"18446744073709555324","friAt":1789156555,"friClose":130.825,"sunAt":1789338600,"sunPool":129.6776,"sunDepth1pct":37377.53,"monRound":"18446744073709555325","monAt":1789344045,"monOpen":128.62,"path":[[1789160400,131.8981],[1789182000,131.3716],[1789192800,131.319],[1789203600,131.3322],[1789214400,131.3716],[1789225200,131.3979],[1789236000,131.382],[1789246800,131.3426],[1789257600,130.9754],[1789268400,131.1982],[1789290000,130.6353],[1789300800,129.3355],[1789311600,129.245],[1789322400,129.535],[1789333200,129.6387],[1789344000,129.6646]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"62312308"},{"symbol":"NVDA","friRound":"18446744073709552641","friAt":1789157023,"friClose":218.2979,"sunAt":1789338600,"sunPool":215.4709,"sunDepth1pct":692091.67,"monRound":"18446744073709552642","monAt":1789344029,"monOpen":215.8622,"path":[[1789160400,218.6133],[1789182000,218.9633],[1789192800,219.2701],[1789203600,219.3797],[1789214400,219.4456],[1789225200,219.3578],[1789236000,219.4191],[1789246800,218.8932],[1789257600,218.7619],[1789268400,218.2812],[1789290000,216.3688],[1789300800,215.2682],[1789311600,215.5051],[1789322400,215.708],[1789333200,215.7512],[1789344000,215.1479]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"62312308"},{"symbol":"SPCX","friRound":"18446744073709554769","friAt":1789169992,"friClose":149.9689,"sunAt":1789338600,"sunPool":149.1189,"sunDepth1pct":666223.35,"monRound":"18446744073709554770","monAt":1789344039,"monOpen":148.705,"path":[[1789182000,150.1332],[1789192800,150.1332],[1789203600,150.0282],[1789214400,150.0732],[1789225200,150.1332],[1789236000,150.0851],[1789246800,150.1452],[1789257600,150.1902],[1789268400,150.2954],[1789290000,149.8152],[1789300800,149.2172],[1789311600,149.1128],[1789322400,149.3876],[1789333200,149.2383],[1789344000,148.7912]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"62312308"},{"symbol":"SPY","friRound":"18446744073709551754","friAt":1789734121,"friClose":761.5508,"sunAt":1789943400,"sunPool":763.9957,"sunDepth1pct":131679.52,"monRound":"18446744073709551755","monAt":1789948826,"monOpen":765.2925,"path":[[1789743600,760.7318],[1789754400,761.9049],[1789776000,763.8883],[1789786800,763.9647],[1789797600,763.7356],[1789808400,763.6592],[1789819200,763.5065],[1789830000,763.5829],[1789840800,764.5546],[1789851600,764.6311],[1789862400,764.4017],[1789884000,763.256],[1789894800,763.0271],[1789905600,762.417],[1789916400,762.722],[1789927200,763.2321],[1789938000,763.6138],[1789948800,764.9895]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"68297890"},{"symbol":"AAPL","friRound":"18446744073709552261","friAt":1789744288,"friClose":335.3847,"sunAt":1789943400,"sunPool":334.5557,"sunDepth1pct":235764.43,"monRound":"18446744073709552262","monAt":1789948820,"monOpen":335.5298,"path":[[1789754400,335.6815],[1789776000,335.2789],[1789786800,335.4131],[1789797600,335.5808],[1789808400,335.4466],[1789819200,335.346],[1789830000,335.4131],[1789840800,335.5378],[1789851600,335.6049],[1789862400,335.5378],[1789884000,334.4659],[1789894800,334.0648],[1789905600,333.8644],[1789916400,334.0648],[1789927200,334.2882],[1789938000,334.4554],[1789948800,335.4602]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"68297890"},{"symbol":"TSLA","friRound":"18446744073709552895","friAt":1789760927,"friClose":363.8,"sunAt":1789943400,"sunPool":364.0529,"sunDepth1pct":64541.46,"monRound":"18446744073709552896","monAt":1789948839,"monOpen":365.195,"path":[[1789776000,364.5481],[1789786800,364.5481],[1789797600,364.5117],[1789808400,364.6211],[1789819200,364.5846],[1789830000,364.5481],[1789840800,364.7202],[1789851600,364.7567],[1789862400,364.7202],[1789884000,363.8823],[1789894800,363.7005],[1789905600,363.4823],[1789916400,363.6277],[1789927200,363.7618],[1789938000,363.9801],[1789948800,364.3078]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"68297890"},{"symbol":"NVDA","friRound":"18446744073709552677","friAt":1789761332,"friClose":222.4473,"sunAt":1789943400,"sunPool":221.7441,"sunDepth1pct":1742142.92,"monRound":"18446744073709552678","monAt":1789948820,"monOpen":222.8026,"path":[[1789776000,222.557],[1789786800,222.4235],[1789797600,222.468],[1789808400,222.4458],[1789819200,222.3568],[1789830000,222.2679],[1789840800,222.5285],[1789851600,222.4173],[1789862400,222.2616],[1789884000,220.91],[1789894800,220.8217],[1789905600,220.7334],[1789916400,220.7996],[1789927200,221.2568],[1789938000,221.4782],[1789948800,222.3881]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"68297890"},{"symbol":"SPCX","friRound":"18446744073709554894","friAt":1789772875,"friClose":152.8249,"sunAt":1789943400,"sunPool":153.5832,"sunDepth1pct":319326.19,"monRound":"18446744073709554895","monAt":1789948827,"monOpen":153.555,"path":[[1789776000,152.5667],[1789786800,152.46],[1789797600,152.8569],[1789808400,152.8263],[1789819200,152.7499],[1789830000,152.811],[1789840800,152.7304],[1789851600,152.7304],[1789862400,152.6388],[1789884000,152.4405],[1789894800,152.41],[1789905600,152.6693],[1789916400,152.8526],[1789927200,153.4604],[1789938000,153.66],[1789948800,153.5218]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"68297890"},{"symbol":"MSTR","friRound":"18446744073709555623","friAt":1789774886,"friClose":152.643,"sunAt":1789943400,"sunPool":154.8632,"sunDepth1pct":21133.28,"monRound":"18446744073709555624","monAt":1789948843,"monOpen":155.8,"path":[[1789776000,152.2924],[1789786800,154.2079],[1789797600,154.3004],[1789808400,155.6798],[1789819200,155.8355],[1789830000,155.8199],[1789840800,158.5186],[1789851600,158.4869],[1789862400,157.067],[1789884000,154.992],[1789894800,154.605],[1789905600,153.0667],[1789916400,152.5625],[1789927200,155.4217],[1789938000,154.8477],[1789948800,155.5616]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"68297890"},{"symbol":"SPY","friRound":"18446744073709551762","friAt":1790352180,"friClose":772.328,"sunAt":1790548200,"sunPool":771.0169,"sunDepth1pct":105883.97,"monRound":"18446744073709551763","monAt":1790553640,"monOpen":771.2127,"path":[[1790359200,771.9812],[1790380800,773.14],[1790391600,771.8268],[1790402400,771.904],[1790413200,771.441],[1790424000,771.5182],[1790434800,771.6725],[1790445600,771.4687],[1790456400,771.3144],[1790467200,771.5458],[1790488800,771.623],[1790499600,772.0088],[1790510400,772.086],[1790521200,771.1601],[1790532000,771.4796],[1790542800,771.8654],[1790553600,770.4774]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"74297313"},{"symbol":"TSLA","friRound":"18446744073709552983","friAt":1790362944,"friClose":371.7471,"sunAt":1790548200,"sunPool":372.9508,"sunDepth1pct":42936.71,"monRound":"18446744073709552984","monAt":1790553631,"monOpen":372.9,"path":[[1790380800,372.4105],[1790391600,372.0011],[1790402400,372.0383],[1790413200,372.0011],[1790424000,372.0011],[1790434800,372.0011],[1790445600,371.94],[1790456400,371.8656],[1790467200,371.9028],[1790488800,371.9028],[1790499600,372.0144],[1790510400,372.5355],[1790521200,372.6473],[1790532000,372.9508],[1790542800,372.9508],[1790553600,372.9508]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"74297313"},{"symbol":"SPCX","friRound":"18446744073709554979","friAt":1790364758,"friClose":148.643,"sunAt":1790548200,"sunPool":149.2604,"sunDepth1pct":227518.33,"monRound":"18446744073709554980","monAt":1790553627,"monOpen":149.36,"path":[[1790380800,148.6125],[1790391600,148.5531],[1790402400,148.5086],[1790413200,148.568],[1790424000,148.5234],[1790434800,148.5531],[1790445600,148.5436],[1790456400,148.5287],[1790467200,148.5436],[1790488800,148.5287],[1790499600,148.5584],[1790510400,148.6179],[1790521200,148.6476],[1790532000,148.7092],[1790542800,148.7687],[1790553600,149.3649]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"74297313"},{"symbol":"AAPL","friRound":"18446744073709552287","friAt":1790365765,"friClose":341.4532,"sunAt":1790548200,"sunPool":340.1379,"sunDepth1pct":55790.55,"monRound":"18446744073709552288","monAt":1790553648,"monOpen":340.4326,"path":[[1790380800,341.4158],[1790391600,341.1086],[1790402400,341.2792],[1790413200,340.5633],[1790424000,340.4952],[1790434800,340.4271],[1790445600,340.4734],[1790456400,340.2692],[1790467200,340.3032],[1790488800,340.4734],[1790499600,340.8481],[1790510400,340.7118],[1790521200,340.2011],[1790532000,340.5123],[1790542800,340.5804],[1790553600,339.8319]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"74297313"},{"symbol":"MSTR","friRound":"18446744073709555950","friAt":1790366151,"friClose":158.697,"sunAt":1790548200,"sunPool":160.6276,"sunDepth1pct":24222.2,"monRound":"18446744073709555951","monAt":1790553644,"monOpen":160.49,"path":[[1790380800,158.8625],[1790391600,158.8625],[1790402400,158.8625],[1790413200,158.7831],[1790424000,158.7831],[1790434800,158.7831],[1790445600,158.7729],[1790456400,158.7729],[1790467200,158.8047],[1790488800,159.2818],[1790499600,160.2884],[1790510400,160.5932],[1790521200,160.8664],[1790532000,160.5634],[1790542800,160.6276],[1790553600,160.7722]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"74297313"},{"symbol":"NVDA","friRound":"18446744073709552722","friAt":1790366165,"friClose":225.6602,"sunAt":1790548200,"sunPool":224.8361,"sunDepth1pct":802172.56,"monRound":"18446744073709552723","monAt":1790553623,"monOpen":225.2745,"path":[[1790380800,225.275],[1790391600,224.8699],[1790402400,224.8699],[1790413200,224.6002],[1790424000,224.6451],[1790434800,224.7575],[1790445600,224.8779],[1790456400,224.6756],[1790467200,224.6532],[1790488800,224.7206],[1790499600,225.1479],[1790510400,225.238],[1790521200,225.1029],[1790532000,225.2412],[1790542800,225.444],[1790553600,224.7238]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"74297313"},{"symbol":"SPY","friRound":"18446744073709551770","friAt":1790944238,"friClose":770.7121,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551771","monAt":1791158420,"monOpen":772.1342,"path":[[1790953200,772.692],[1790974800,770.7933],[1790985600,770.7163],[1790996400,771.2559],[1791007200,771.333],[1791018000,771.4102],[1791028800,770.8704],[1791039600,771.2559],[1791061200,771.7108],[1791082800,772.2511],[1791104400,772.4828],[1791136800,772.3351]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"80292441"},{"symbol":"AAPL","friRound":"18446744073709552316","friAt":1790959180,"friClose":333.8239,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552317","monAt":1791158434,"monOpen":333.5337,"path":[[1790974800,333.5398],[1790985600,333.4731],[1790996400,333.5398],[1791007200,333.5398],[1791018000,333.7066],[1791028800,333.4731],[1791039600,333.5064],[1791061200,333.5697],[1791082800,333.4696],[1791104400,333.5697],[1791136800,333.4059]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"80292441"},{"symbol":"NVDA","friRound":"18446744073709552778","friAt":1790960852,"friClose":234.9971,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552779","monAt":1791158442,"monOpen":235.1922,"path":[[1790974800,234.201],[1790985600,234.3416],[1790996400,234.5995],[1791007200,234.4822],[1791018000,234.576],[1791028800,234.6699],[1791039600,234.6464],[1791061200,235.1137],[1791082800,234.9962],[1791104400,234.8083],[1791136800,235.0688]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"80292441"},{"symbol":"TSLA","friRound":"18446744073709553062","friAt":1790970931,"friClose":370.448,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709553063","monAt":1791158441,"monOpen":372.29,"path":[[1790974800,370.5013],[1790985600,370.7978],[1790996400,371.0203],[1791007200,371.0203],[1791018000,371.0203],[1791028800,371.0203],[1791039600,371.0203],[1791061200,371.0536],[1791082800,371.1278],[1791104400,371.1649],[1791136800,371.874]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"80292441"},{"symbol":"MSTR","friRound":"18446744073709556192","friAt":1790971641,"friClose":160.665,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709556193","monAt":1791158440,"monOpen":165.275,"path":[[1790974800,158.9674],[1790985600,158.9833],[1790996400,160.004],[1791007200,160.004],[1791018000,160.004],[1791028800,160.004],[1791039600,160.7899],[1791061200,161.4004],[1791082800,162.2256],[1791104400,162.7618],[1791136800,162.7632]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"80292441"},{"symbol":"SPCX","friRound":"18446744073709555081","friAt":1790971891,"friClose":158.725,"sunAt":1791153000,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709555082","monAt":1791158451,"monOpen":159.45,"path":[[1790974800,158.8244],[1790985600,159.0946],[1790996400,158.9674],[1791007200,159.031],[1791018000,159.0628],[1791028800,159.1105],[1791039600,159.0946],[1791061200,159.093],[1791082800,158.9181],[1791104400,159.1248],[1791136800,159.0944]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"80292441"},{"symbol":"NVDA","friRound":"18446744073709552819","friAt":1791558556,"friClose":230.3624,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552820","monAt":1791763241,"monOpen":230.3384,"path":[],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"86184492"},{"symbol":"TSLA","friRound":"18446744073709553107","friAt":1791560576,"friClose":382.95,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709553108","monAt":1791763250,"monOpen":384.66,"path":[],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"86184492"},{"symbol":"SPY","friRound":"18446744073709551778","friAt":1791570259,"friClose":780.0578,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551779","monAt":1791763224,"monOpen":781.3851,"path":[],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"86184492"},{"symbol":"MSTR","friRound":"18446744073709556385","friAt":1791570387,"friClose":154.255,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709556386","monAt":1791763248,"monOpen":157.425,"path":[],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"86184492"},{"symbol":"AAPL","friRound":"18446744073709552348","friAt":1791574898,"friClose":336.6325,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552349","monAt":1791763224,"monOpen":336.8706,"path":[],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"86184492"},{"symbol":"SPCX","friRound":"18446744073709555212","friAt":1791575744,"friClose":162.6355,"sunAt":1791757800,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709555213","monAt":1791763235,"monOpen":164.095,"path":[],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"86184492"},{"symbol":"NVDA","friRound":"18446744073709552881","friAt":1792174908,"friClose":214.5862,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552882","monAt":1792368042,"monOpen":215.628,"path":[[1792249200,214.5238]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"92124707"},{"symbol":"SPY","friRound":"18446744073709551789","friAt":1792176877,"friClose":762.8283,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551790","monAt":1792368026,"monOpen":768.1516,"path":[[1792249200,763.61]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"92124707"},{"symbol":"AAPL","friRound":"18446744073709552387","friAt":1792178266,"friClose":343.0123,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552388","monAt":1792368022,"monOpen":344.5126,"path":[[1792249200,343.2288]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"92124707"},{"symbol":"TSLA","friRound":"18446744073709553193","friAt":1792183545,"friClose":352.5519,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709553194","monAt":1792368019,"monOpen":357.3176,"path":[[1792249200,352.8333]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"92124707"},{"symbol":"SPCX","friRound":"18446744073709555359","friAt":1792191136,"friClose":145.31,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709555360","monAt":1792368037,"monOpen":146.1812,"path":[[1792249200,145.6986]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"92124707"},{"symbol":"MSTR","friRound":"18446744073709556656","friAt":1792193826,"friClose":135.4,"sunAt":1792362600,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709556657","monAt":1792368020,"monOpen":137.3563,"path":[[1792249200,136.012]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"92124707"},{"symbol":"AAPL","friRound":"18446744073709552421","friAt":1792766355,"friClose":346.798,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552422","monAt":1792972838,"monOpen":346.759,"path":[[1792886400,347.2136]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"97933421"},{"symbol":"TSLA","friRound":"18446744073709553346","friAt":1792772153,"friClose":372.0713,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709553347","monAt":1792972828,"monOpen":373.1198,"path":[[1792886400,370.7162]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"97933421"},{"symbol":"SPY","friRound":"18446744073709551798","friAt":1792778536,"friClose":762.2613,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709551799","monAt":1792972837,"monOpen":761.913,"path":[[1792886400,762.3462]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"97933421"},{"symbol":"SPCX","friRound":"18446744073709555623","friAt":1792784350,"friClose":147.67,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709555624","monAt":1792972823,"monOpen":148.3681,"path":[[1792886400,146.9046]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"97933421"},{"symbol":"NVDA","friRound":"18446744073709552961","friAt":1792785331,"friClose":211.1636,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709552962","monAt":1792972849,"monOpen":211.9152,"path":[[1792886400,212.3774]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"97933421"},{"symbol":"MSTR","friRound":"18446744073709556945","friAt":1792799418,"friClose":146.28,"sunAt":1792967400,"sunPool":null,"sunDepth1pct":null,"monRound":"18446744073709556946","monAt":1792972832,"monOpen":142.8806,"path":[[1792886400,143.5788]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"97933421"},{"symbol":"TSLA","friRound":"18446744073709553435","friAt":1793387350,"friClose":399.3924,"sunAt":1793572200,"sunPool":399.329,"sunDepth1pct":25073.07,"monRound":"18446744073709553436","monAt":1793581237,"monOpen":401.4183,"path":[[1793394000,398.8775],[1793480400,399.2362],[1793491200,399.2362],[1793502000,399.2362],[1793512800,399.2362],[1793523600,399.316],[1793534400,399.8354],[1793545200,399.9554],[1793556000,399.9684],[1793566800,399.329],[1793577600,399.2492]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"103731623"},{"symbol":"AAPL","friRound":"18446744073709552463","friAt":1793389873,"friClose":344.9076,"sunAt":1793572200,"sunPool":344.0521,"sunDepth1pct":25416.39,"monRound":"18446744073709552464","monAt":1793581244,"monOpen":345.8914,"path":[[1793394000,344.9369],[1793480400,344.5573],[1793491200,344.5918],[1793502000,344.7986],[1793512800,345.04],[1793523600,345.1436],[1793534400,345.04],[1793545200,344.4884],[1793556000,344.4308],[1793566800,343.7426],[1793577600,344.5341]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"103731623"},{"symbol":"NVDA","friRound":"18446744073709553022","friAt":1793390520,"friClose":205.28,"sunAt":1793572200,"sunPool":204.6537,"sunDepth1pct":57081.51,"monRound":"18446744073709553023","monAt":1793581225,"monOpen":206.3501,"path":[[1793394000,204.8724],[1793480400,204.034],[1793491200,204.0952],[1793502000,204.2586],[1793512800,204.6879],[1793523600,204.7698],[1793534400,204.6675],[1793545200,205.2208],[1793556000,205.1864],[1793566800,204.5105],[1793577600,205.3917]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"103731623"},{"symbol":"SPCX","friRound":"18446744073709555768","friAt":1793399211,"friClose":136.125,"sunAt":1793572200,"sunPool":137.2823,"sunDepth1pct":49741.94,"monRound":"18446744073709555769","monAt":1793581232,"monOpen":137.7218,"path":[[1793480400,137.2229],[1793491200,136.7708],[1793502000,137.0035],[1793512800,137.3052],[1793523600,137.5526],[1793534400,137.4564],[1793545200,137.7729],[1793556000,137.5984],[1793566800,137.1862],[1793577600,137.5433]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"103731623"},{"symbol":"MSTR","friRound":"18446744073709557245","friAt":1793403909,"friClose":132.4065,"sunAt":1793572200,"sunPool":133.5853,"sunDepth1pct":15528.06,"monRound":"18446744073709557246","monAt":1793581230,"monOpen":134.448,"path":[[1793480400,132.636],[1793491200,132.636],[1793502000,132.636],[1793512800,132.636],[1793523600,133.3141],[1793534400,133.5943],[1793545200,133.5943],[1793556000,133.5853],[1793566800,133.5853],[1793577600,133.9465]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"103731623"},{"symbol":"SPY","friRound":"18446744073709551808","friAt":1793404825,"friClose":758.3779,"sunAt":1793572200,"sunPool":758.2049,"sunDepth1pct":42248.59,"monRound":"18446744073709551809","monAt":1793581251,"monOpen":759.855,"path":[[1793480400,756.9681],[1793491200,756.9681],[1793502000,757.271],[1793512800,757.8012],[1793523600,757.4982],[1793534400,757.4982],[1793545200,757.4224],[1793556000,757.6743],[1793566800,757.8259],[1793577600,759.4189]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"103731623"},{"symbol":"SPY","friRound":"18446744073709551838","friAt":1793976141,"friClose":739.949,"sunAt":1794177000,"sunPool":734.5302,"sunDepth1pct":8796.5,"monRound":"18446744073709551839","monAt":1794186043,"monOpen":738.5798,"path":[[1793977200,739.6312],[1793988000,738.3727],[1793998800,738.2989],[1794009600,737.6347],[1794020400,737.9298],[1794031200,737.7823],[1794042000,738.0036],[1794052800,737.9298],[1794063600,738.0036],[1794074400,737.3754],[1794085200,737.0068],[1794096000,736.1966],[1794106800,735.8286],[1794117600,736.2702],[1794128400,736.4175],[1794139200,737.1542],[1794150000,737.3754],[1794160800,736.8107],[1794171600,736.8107],[1794182400,737.1054]],"feed":"0x319724394D3A0e3669269846abE664Cd621f9f6A","pool":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","sunBlock":"109571329"},{"symbol":"TSLA","friRound":"18446744073709553641","friAt":1793998530,"friClose":358.2568,"sunAt":1794177000,"sunPool":354.8047,"sunDepth1pct":22940.52,"monRound":"18446744073709553642","monAt":1794186027,"monOpen":358.2729,"path":[[1793998800,360.3532],[1794009600,358.3051],[1794020400,358.8788],[1794031200,358.9865],[1794042000,358.9865],[1794052800,358.9865],[1794063600,358.9506],[1794074400,358.4658],[1794085200,358.4658],[1794096000,358.4658],[1794106800,358.4299],[1794117600,358.4299],[1794128400,358.4299],[1794139200,358.1433],[1794150000,358.1075],[1794160800,358.1196],[1794171600,358.048],[1794182400,355.7639]],"feed":"0x4A1166a659A55625345e9515b32adECea5547C38","pool":"0xf4ACdAEEB7022862A763C9B1B885e11191c889E3","sunBlock":"109571329"},{"symbol":"AAPL","friRound":"18446744073709552566","friAt":1793998949,"friClose":342.1136,"sunAt":1794177000,"sunPool":341.8491,"sunDepth1pct":21943.67,"monRound":"18446744073709552567","monAt":1794186027,"monOpen":344.2229,"path":[[1794009600,343.0537],[1794020400,342.848],[1794031200,342.848],[1794042000,343.0194],[1794052800,342.9165],[1794063600,342.7451],[1794074400,342.7617],[1794085200,342.4191],[1794096000,342.4191],[1794106800,342.248],[1794117600,342.248],[1794128400,342.2137],[1794139200,342.4191],[1794150000,342.5219],[1794160800,342.6362],[1794171600,342.739],[1794182400,342.1911]],"feed":"0x6B22A786bAa607d76728168703a39Ea9C99f2cD0","pool":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","sunBlock":"109571329"},{"symbol":"SPCX","friRound":"18446744073709556080","friAt":1793999177,"friClose":135.5861,"sunAt":1794177000,"sunPool":134.0504,"sunDepth1pct":48153.76,"monRound":"18446744073709556081","monAt":1794186030,"monOpen":136.1326,"path":[[1794009600,135.143],[1794020400,135.5084],[1794031200,135.035],[1794042000,135.0755],[1794052800,134.954],[1794063600,134.9405],[1794074400,134.5697],[1794085200,134.7313],[1794096000,134.7582],[1794106800,134.7582],[1794117600,134.974],[1794128400,135.109],[1794139200,135.1225],[1794150000,135.136],[1794160800,134.9246],[1794171600,135.1947],[1794182400,134.7628]],"feed":"0xB265810950ba6c5C0Ff821c9963014a56fD8Bffb","pool":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","sunBlock":"109571329"},{"symbol":"NVDA","friRound":"18446744073709553209","friAt":1794004234,"friClose":188.2403,"sunAt":1794177000,"sunPool":182.8929,"sunDepth1pct":15837.71,"monRound":"18446744073709553210","monAt":1794186030,"monOpen":183.1931,"path":[[1794009600,188.1834],[1794020400,188.334],[1794031200,187.7323],[1794042000,187.9201],[1794052800,188.221],[1794063600,188.2022],[1794074400,187.8917],[1794085200,187.5725],[1794096000,187.3289],[1794106800,186.9172],[1794117600,187.1603],[1794128400,187.535],[1794139200,187.6851],[1794150000,187.5913],[1794160800,186.774],[1794171600,183.4057],[1794182400,181.3268]],"feed":"0x379EC4f7C378F34a1B47E4F3cbeBCbAC3E8E9F15","pool":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","sunBlock":"109571329"},{"symbol":"MSTR","friRound":"18446744073709557639","friAt":1794006053,"friClose":128.875,"sunAt":1794177000,"sunPool":123.8808,"sunDepth1pct":7226.43,"monRound":"18446744073709557640","monAt":1794186049,"monOpen":126.4119,"path":[[1794009600,128.334],[1794020400,128.334],[1794031200,128.334],[1794042000,128.334],[1794052800,128.334],[1794063600,128.3468],[1794074400,128.0582],[1794085200,128.0582],[1794096000,128.0326],[1794106800,127.9046],[1794117600,127.9046],[1794128400,127.9046],[1794139200,127.9046],[1794150000,127.9046],[1794160800,127.8961],[1794171600,127.8961],[1794182400,125.2886]],"feed":"0x396118bdFB181e6240E74D243F266B061c0edc3D","pool":"0x17578C0e0D15da44f31677263114F71aE76653EA","sunBlock":"109571329"}]}